Date,Time,Open,High,Low,Close,Volume
20260729,0758,5.407,5.407,5.404,5.404,0
20260729,0759,5.403,5.404,5.403,5.404,0
20260729,0800,5.403,5.406,5.401,5.406,0
20260729,0801,5.404,5.407,5.403,5.403,0
20260729,0802,5.401,5.403,5.401,5.403,0
20260729,0803,5.406,5.407,5.406,5.407,0
20260729,0804,5.410,5.410,5.410,5.410,0
20260729,0805,5.407,5.410,5.407,5.410,0
20260729,0806,5.411,5.411,5.409,5.409,0
20260729,0807,5.411,5.411,5.410,5.410,0
20260729,0808,5.409,5.409,5.407,5.407,0
20260729,0810,5.406,5.406,5.404,5.404,0
20260729,0811,5.407,5.407,5.404,5.404,0
20260729,0812,5.406,5.406,5.404,5.404,0
20260729,0813,5.406,5.406,5.406,5.406,0
20260729,0814,5.404,5.406,5.404,5.406,0
20260729,0815,5.404,5.404,5.401,5.401,0
20260729,0816,5.404,5.404,5.403,5.403,0
20260729,0817,5.401,5.404,5.401,5.404,0
20260729,0818,5.406,5.406,5.404,5.406,0
20260729,0819,5.407,5.407,5.404,5.404,0
20260729,0820,5.406,5.410,5.406,5.410,0
20260729,0821,5.411,5.411,5.407,5.409,0
20260729,0822,5.410,5.410,5.409,5.409,0
20260729,0823,5.410,5.410,5.407,5.407,0
20260729,0824,5.409,5.410,5.407,5.410,0
20260729,0825,5.409,5.409,5.409,5.409,0
20260729,0826,5.407,5.407,5.403,5.403,0
20260729,0827,5.404,5.406,5.404,5.404,0
20260729,0828,5.406,5.409,5.406,5.409,0
20260729,0829,5.406,5.409,5.406,5.409,0
20260729,0830,5.410,5.410,5.409,5.410,0
20260729,0831,5.411,5.411,5.410,5.410,0
20260729,0832,5.409,5.411,5.409,5.411,0
20260729,0833,5.414,5.416,5.413,5.414,0
20260729,0834,5.413,5.414,5.413,5.414,0
20260729,0835,5.413,5.413,5.413,5.413,0
20260729,0836,5.411,5.411,5.410,5.410,0
20260729,0837,5.409,5.410,5.409,5.409,0
20260729,0838,5.410,5.410,5.410,5.410,0
20260729,0839,5.409,5.409,5.407,5.407,0
20260729,0840,5.409,5.411,5.409,5.411,0
20260729,0841,5.413,5.413,5.410,5.410,0
20260729,0842,5.411,5.413,5.411,5.413,0
20260729,0843,5.414,5.414,5.410,5.411,0
20260729,0844,5.413,5.413,5.413,5.413,0
20260729,0845,5.414,5.416,5.414,5.416,0
20260729,0846,5.413,5.414,5.413,5.414,0
20260729,0847,5.413,5.413,5.413,5.413,0
20260729,0848,5.414,5.416,5.413,5.413,0
20260729,0849,5.414,5.416,5.414,5.416,0
20260729,0850,5.417,5.417,5.417,5.417,0
20260729,0851,5.414,5.414,5.414,5.414,0
20260729,0853,5.416,5.416,5.413,5.414,0
20260729,0854,5.413,5.414,5.411,5.413,0
20260729,0855,5.414,5.414,5.413,5.414,0
20260729,0856,5.413,5.414,5.413,5.414,0
20260729,0857,5.416,5.416,5.414,5.414,0
20260729,0858,5.413,5.414,5.413,5.414,0
20260729,0859,5.413,5.413,5.413,5.413,0
20260729,0900,5.411,5.413,5.411,5.413,0
20260729,0902,5.414,5.414,5.413,5.413,0
20260729,0904,5.411,5.413,5.411,5.413,0
20260729,0905,5.411,5.413,5.411,5.413,0
20260729,0906,5.414,5.414,5.410,5.411,0
20260729,0907,5.413,5.413,5.411,5.413,0
20260729,0908,5.414,5.416,5.414,5.416,0
20260729,0909,5.417,5.417,5.416,5.417,0
20260729,0910,5.419,5.420,5.419,5.419,0
20260729,0911,5.420,5.420,5.419,5.419,0
20260729,0912,5.420,5.420,5.417,5.419,0
20260729,0913,5.420,5.422,5.420,5.422,0
20260729,0914,5.420,5.420,5.419,5.419,0
20260729,0915,5.417,5.417,5.414,5.416,0
20260729,0916,5.417,5.417,5.416,5.416,0
20260729,0917,5.417,5.420,5.417,5.420,0
20260729,0918,5.419,5.419,5.417,5.417,0
20260729,0919,5.419,5.419,5.417,5.417,0
20260729,0920,5.416,5.416,5.416,5.416,0
20260729,0921,5.417,5.419,5.417,5.419,0
20260729,0922,5.417,5.419,5.417,5.419,0
20260729,0924,5.417,5.417,5.416,5.416,0
20260729,0925,5.414,5.416,5.414,5.416,0
20260729,0926,5.414,5.416,5.414,5.416,0
20260729,0927,5.417,5.417,5.417,5.417,0
20260729,0928,5.420,5.420,5.419,5.419,0
20260729,0929,5.417,5.419,5.417,5.419,0
20260729,0930,5.422,5.423,5.422,5.423,0
20260729,0931,5.425,5.425,5.422,5.422,0
20260729,0932,5.423,5.423,5.422,5.423,0
20260729,0933,5.425,5.425,5.423,5.423,0
20260729,0934,5.422,5.422,5.420,5.422,0
20260729,0935,5.423,5.425,5.422,5.422,0
20260729,0936,5.423,5.425,5.423,5.425,0
20260729,0937,5.426,5.426,5.426,5.426,0
20260729,0938,5.425,5.426,5.425,5.426,0
20260729,0939,5.428,5.428,5.428,5.428,0
20260729,0940,5.426,5.426,5.423,5.425,0
20260729,0941,5.423,5.425,5.422,5.425,0
20260729,0942,5.423,5.423,5.422,5.423,0
20260729,0943,5.426,5.434,5.426,5.434,0
20260729,0944,5.431,5.431,5.431,5.431,0
20260729,0945,5.432,5.434,5.432,5.432,0
20260729,0946,5.434,5.435,5.434,5.434,0
20260729,0947,5.435,5.435,5.432,5.434,0
20260729,0948,5.435,5.437,5.434,5.437,0
20260729,0949,5.435,5.437,5.435,5.437,0
20260729,0950,5.435,5.435,5.434,5.434,0
20260729,0951,5.435,5.435,5.432,5.432,0
20260729,0952,5.434,5.435,5.434,5.434,0
20260729,0953,5.435,5.437,5.435,5.435,0
20260729,0954,5.437,5.437,5.437,5.437,0
20260729,0955,5.438,5.438,5.435,5.435,0
20260729,0956,5.434,5.435,5.432,5.435,0
20260729,0957,5.437,5.438,5.435,5.438,0
20260729,0958,5.440,5.440,5.440,5.440,0
20260729,0959,5.438,5.440,5.438,5.438,0
20260729,1000,5.440,5.441,5.438,5.440,0
20260729,1001,5.441,5.441,5.440,5.440,0
20260729,1002,5.441,5.441,5.441,5.441,0
20260729,1003,5.442,5.442,5.440,5.440,0
20260729,1004,5.441,5.441,5.438,5.438,0
20260729,1005,5.437,5.438,5.437,5.437,0
20260729,1006,5.435,5.435,5.434,5.434,0
20260729,1007,5.435,5.435,5.431,5.432,0
20260729,1009,5.434,5.434,5.428,5.428,0
20260729,1010,5.429,5.429,5.429,5.429,0
20260729,1011,5.428,5.428,5.428,5.428,0
20260729,1012,5.426,5.428,5.426,5.428,0
20260729,1013,5.426,5.428,5.425,5.426,0
20260729,1014,5.429,5.431,5.426,5.431,0
20260729,1015,5.432,5.432,5.432,5.432,0
20260729,1016,5.434,5.434,5.431,5.432,0
20260729,1017,5.431,5.432,5.431,5.432,0
20260729,1018,5.431,5.434,5.431,5.434,0
20260729,1019,5.435,5.437,5.435,5.437,0
20260729,1020,5.438,5.438,5.437,5.437,0
20260729,1021,5.438,5.440,5.438,5.440,0
20260729,1022,5.441,5.441,5.441,5.441,0
20260729,1024,5.442,5.442,5.440,5.440,0
20260729,1025,5.438,5.440,5.438,5.440,0
20260729,1026,5.438,5.440,5.438,5.438,0
20260729,1027,5.440,5.441,5.440,5.441,0
20260729,1028,5.440,5.441,5.440,5.441,0
20260729,1029,5.442,5.442,5.442,5.442,0
20260729,1030,5.441,5.442,5.441,5.441,0
20260729,1031,5.442,5.442,5.441,5.441,0
20260729,1032,5.438,5.440,5.437,5.437,0
20260729,1033,5.438,5.438,5.437,5.437,0
20260729,1034,5.438,5.441,5.438,5.441,0
20260729,1035,5.442,5.444,5.442,5.444,0
20260729,1036,5.442,5.444,5.442,5.444,0
20260729,1037,5.445,5.445,5.444,5.445,0
20260729,1038,5.442,5.445,5.442,5.444,0
20260729,1039,5.442,5.444,5.442,5.444,0
20260729,1040,5.445,5.448,5.445,5.448,0
20260729,1041,5.447,5.448,5.445,5.448,0
20260729,1042,5.447,5.448,5.447,5.448,0
20260729,1043,5.447,5.448,5.447,5.448,0
20260729,1044,5.450,5.450,5.447,5.448,0
20260729,1045,5.447,5.447,5.445,5.445,0
20260729,1046,5.447,5.448,5.445,5.445,0
20260729,1047,5.448,5.448,5.447,5.447,0
20260729,1048,5.445,5.447,5.445,5.447,0
20260729,1049,5.448,5.448,5.447,5.448,0
20260729,1050,5.450,5.451,5.450,5.450,0
20260729,1051,5.448,5.450,5.448,5.450,0
20260729,1052,5.451,5.451,5.450,5.450,0
20260729,1053,5.448,5.450,5.448,5.450,0
20260729,1054,5.448,5.448,5.448,5.448,0
20260729,1055,5.451,5.453,5.450,5.453,0
20260729,1056,5.451,5.456,5.451,5.456,0
20260729,1058,5.453,5.454,5.453,5.454,0
20260729,1059,5.456,5.456,5.453,5.454,0
20260730,0210,5.439,5.442,5.437,5.442,0
20260730,0211,5.440,5.443,5.440,5.442,0
20260730,0212,5.440,5.440,5.436,5.436,0
20260730,0213,5.437,5.437,5.436,5.437,0
20260730,0214,5.436,5.439,5.436,5.437,0
20260730,0215,5.436,5.439,5.434,5.439,0
20260730,0216,5.440,5.442,5.439,5.442,0
20260730,0217,5.443,5.445,5.442,5.443,0
20260730,0218,5.445,5.445,5.440,5.442,0
20260730,0219,5.440,5.442,5.440,5.442,0
20260730,0220,5.440,5.445,5.440,5.445,0
20260730,0221,5.446,5.449,5.446,5.449,0
20260730,0222,5.446,5.447,5.442,5.442,0
20260730,0223,5.443,5.443,5.440,5.440,0
20260730,0224,5.439,5.440,5.439,5.439,0
20260730,0225,5.440,5.440,5.439,5.440,0
20260730,0226,5.439,5.440,5.439,5.439,0
20260730,0227,5.440,5.442,5.440,5.442,0
20260730,0228,5.443,5.446,5.443,5.446,0
20260730,0229,5.447,5.447,5.447,5.447,0
20260730,0230,5.449,5.449,5.447,5.449,0
20260730,0231,5.447,5.449,5.447,5.449,0
20260730,0232,5.450,5.452,5.450,5.452,0
20260730,0233,5.450,5.452,5.449,5.452,0
20260730,0234,5.450,5.453,5.450,5.453,0
20260730,0235,5.452,5.453,5.452,5.453,0
20260730,0236,5.455,5.456,5.453,5.456,0
20260730,0237,5.458,5.461,5.458,5.458,0
20260730,0238,5.459,5.461,5.455,5.455,0
20260730,0239,5.454,5.455,5.454,5.454,0
20260730,0240,5.451,5.451,5.449,5.451,0
20260730,0242,5.452,5.452,5.449,5.452,0
20260730,0243,5.451,5.451,5.447,5.447,0
20260730,0244,5.445,5.447,5.445,5.445,0
20260730,0245,5.447,5.447,5.445,5.445,0
20260730,0246,5.444,5.447,5.444,5.447,0
20260730,0247,5.451,5.451,5.449,5.449,0
20260730,0248,5.451,5.451,5.449,5.449,0
20260730,0249,5.451,5.452,5.451,5.452,0
20260730,0250,5.451,5.451,5.449,5.451,0
20260730,0251,5.449,5.449,5.447,5.447,0
20260730,0252,5.445,5.447,5.445,5.445,0
20260730,0253,5.444,5.445,5.444,5.445,0
20260730,0254,5.444,5.449,5.444,5.449,0
20260730,0255,5.451,5.451,5.449,5.449,0
20260730,0256,5.451,5.454,5.451,5.452,0
20260730,0257,5.454,5.454,5.451,5.454,0
20260730,0258,5.452,5.454,5.451,5.451,0
20260730,0259,5.452,5.452,5.452,5.452,0
20260730,0300,5.451,5.458,5.451,5.457,0
20260730,0301,5.455,5.457,5.455,5.455,0
20260730,0302,5.454,5.455,5.454,5.454,0
20260730,0303,5.452,5.454,5.452,5.452,0
20260730,0304,5.454,5.454,5.452,5.452,0
20260730,0305,5.454,5.454,5.451,5.451,0
20260730,0306,5.449,5.451,5.447,5.448,0
20260730,0307,5.447,5.449,5.445,5.447,0
20260730,0308,5.445,5.448,5.444,5.447,0
20260730,0309,5.445,5.448,5.445,5.447,0
20260730,0310,5.445,5.445,5.442,5.444,0
20260730,0311,5.445,5.447,5.444,5.445,0
20260730,0312,5.447,5.447,5.444,5.445,0
20260730,0313,5.444,5.447,5.444,5.445,0
20260730,0314,5.447,5.447,5.445,5.447,0
20260730,0315,5.448,5.448,5.448,5.448,0
20260730,0316,5.447,5.448,5.447,5.447,0
20260730,0317,5.448,5.449,5.448,5.448,0
20260730,0318,5.447,5.451,5.447,5.449,0
20260730,0319,5.448,5.452,5.448,5.452,0
20260730,0320,5.454,5.454,5.452,5.452,0
20260730,0321,5.454,5.455,5.452,5.452,0
20260730,0322,5.451,5.452,5.451,5.451,0
20260730,0323,5.449,5.449,5.448,5.448,0
20260730,0324,5.449,5.451,5.449,5.451,0
20260730,0325,5.449,5.449,5.449,5.449,0
20260730,0326,5.448,5.448,5.444,5.444,0
20260730,0327,5.445,5.445,5.444,5.445,0
20260730,0328,5.447,5.447,5.445,5.445,0
20260730,0329,5.447,5.447,5.444,5.445,0
20260730,0330,5.447,5.447,5.444,5.444,0
20260730,0331,5.442,5.445,5.442,5.445,0
20260730,0332,5.444,5.444,5.441,5.441,0
20260730,0333,5.439,5.442,5.439,5.442,0
20260730,0334,5.444,5.444,5.444,5.444,0
20260730,0335,5.445,5.445,5.444,5.445,0
20260730,0336,5.447,5.447,5.447,5.447,0
20260730,0337,5.445,5.445,5.444,5.444,0
20260730,0338,5.445,5.449,5.445,5.449,0
20260730,0339,5.448,5.451,5.448,5.451,0
20260730,0340,5.449,5.449,5.447,5.447,0
20260730,0341,5.448,5.451,5.448,5.451,0
20260730,0343,5.452,5.454,5.451,5.454,0
20260730,0344,5.452,5.455,5.452,5.455,0
20260730,0345,5.454,5.454,5.454,5.454,0
20260730,0346,5.455,5.455,5.455,5.455,0
20260730,0347,5.454,5.454,5.452,5.454,0
20260730,0348,5.455,5.458,5.455,5.458,0
20260730,0349,5.457,5.457,5.455,5.457,0
20260730,0350,5.458,5.460,5.458,5.460,0
20260730,0351,5.458,5.458,5.457,5.457,0
20260730,0352,5.458,5.458,5.458,5.458,0
20260730,0353,5.460,5.460,5.460,5.460,0
20260730,0354,5.461,5.461,5.460,5.460,0
20260730,0355,5.461,5.461,5.461,5.461,0
20260730,0356,5.460,5.461,5.458,5.460,0
20260730,0357,5.461,5.461,5.460,5.460,0
20260730,0358,5.458,5.458,5.458,5.458,0
20260730,0359,5.460,5.460,5.458,5.458,0
20260730,0400,5.460,5.461,5.460,5.461,0
20260730,0401,5.463,5.463,5.460,5.460,0
20260730,0402,5.458,5.458,5.454,5.454,0
20260730,0403,5.452,5.454,5.452,5.454,0
20260730,0404,5.452,5.454,5.451,5.454,0
20260730,0405,5.455,5.455,5.452,5.452,0
20260730,0406,5.454,5.457,5.454,5.455,0
20260730,0407,5.454,5.454,5.454,5.454,0
20260730,0408,5.452,5.454,5.452,5.454,0
20260730,0409,5.452,5.452,5.451,5.452,0
20260730,0410,5.454,5.455,5.452,5.455,0
20260730,0411,5.454,5.455,5.454,5.454,0
20260730,0412,5.452,5.455,5.451,5.454,0
20260730,0413,5.455,5.458,5.455,5.458,0
20260730,0414,5.457,5.457,5.447,5.452,0
20260730,0415,5.454,5.455,5.454,5.454,0
20260730,0416,5.452,5.454,5.449,5.449,0
20260730,0417,5.448,5.452,5.448,5.451,0
20260730,0419,5.452,5.452,5.449,5.451,0
20260730,0420,5.449,5.449,5.448,5.448,0
20260730,0421,5.446,5.446,5.443,5.445,0
20260730,0422,5.446,5.448,5.445,5.448,0
20260730,0423,5.446,5.448,5.445,5.446,0
20260730,0424,5.448,5.448,5.448,5.448,0
20260730,0425,5.446,5.448,5.446,5.448,0
20260730,0426,5.446,5.446,5.446,5.446,0
20260730,0427,5.448,5.449,5.448,5.448,0
20260730,0428,5.449,5.449,5.446,5.448,0
20260730,0429,5.446,5.448,5.446,5.446,0
20260730,0430,5.445,5.452,5.445,5.452,0
20260730,0431,5.451,5.452,5.451,5.452,0
20260730,0432,5.454,5.455,5.454,5.455,0
20260730,0433,5.454,5.454,5.452,5.454,0
20260730,0434,5.452,5.452,5.452,5.452,0
20260730,0435,5.451,5.451,5.451,5.451,0
20260730,0436,5.449,5.451,5.449,5.449,0
20260730,0437,5.448,5.448,5.446,5.448,0
20260730,0438,5.449,5.454,5.449,5.454,0
20260730,0439,5.452,5.454,5.452,5.454,0
20260730,0440,5.455,5.460,5.455,5.460,0
20260730,0441,5.458,5.460,5.457,5.458,0
20260730,0443,5.457,5.460,5.457,5.457,0
20260730,0444,5.458,5.460,5.457,5.458,0
20260730,0445,5.460,5.460,5.458,5.458,0
20260730,0446,5.457,5.457,5.457,5.457,0
20260730,0447,5.455,5.455,5.454,5.455,0
20260730,0448,5.454,5.454,5.452,5.454,0
20260730,0449,5.452,5.455,5.452,5.455,0
20260730,0450,5.454,5.455,5.454,5.455,0
20260730,0451,5.454,5.454,5.451,5.452,0
20260730,0452,5.451,5.454,5.451,5.454,0
20260730,0453,5.455,5.457,5.454,5.455,0
20260730,0454,5.457,5.457,5.457,5.457,0
20260730,0455,5.455,5.460,5.454,5.460,0
20260730,0457,5.461,5.461,5.461,5.461,0
20260730,0458,5.463,5.463,5.463,5.463,0
20260730,0459,5.466,5.467,5.466,5.467,0
20260730,0500,5.466,5.466,5.463,5.463,0
20260730,0501,5.464,5.464,5.463,5.463,0
20260730,0502,5.461,5.461,5.461,5.461,0
20260730,0503,5.460,5.461,5.460,5.461,0
20260730,0504,5.463,5.463,5.460,5.461,0
20260730,0505,5.460,5.460,5.460,5.460,0
20260730,0506,5.458,5.460,5.457,5.458,0
20260730,0507,5.457,5.458,5.457,5.458,0
20260730,0508,5.457,5.457,5.454,5.454,0
20260730,0509,5.455,5.455,5.454,5.454,0
20260730,0510,5.455,5.455,5.452,5.454,0
20260730,0511,5.455,5.455,5.455,5.455,0
20260730,0512,5.457,5.457,5.455,5.457,0
20260730,0513,5.458,5.458,5.457,5.457,0
20260730,0514,5.458,5.458,5.457,5.457,0
20260730,0515,5.455,5.458,5.455,5.457,0
20260730,0516,5.454,5.454,5.452,5.452,0
20260730,0517,5.454,5.454,5.451,5.451,0
20260730,0518,5.452,5.452,5.451,5.451,0
20260730,0519,5.448,5.452,5.448,5.449,0
20260730,0520,5.451,5.451,5.449,5.449,0
20260730,0521,5.451,5.451,5.448,5.448,0
20260730,0522,5.449,5.449,5.448,5.448,0
20260730,0523,5.446,5.446,5.443,5.443,0
20260730,0524,5.445,5.445,5.445,5.445,0
20260730,0525,5.443,5.445,5.442,5.442,0
20260730,0526,5.443,5.445,5.443,5.445,0
20260730,0527,5.443,5.443,5.442,5.442,0
20260730,0528,5.443,5.443,5.440,5.443,0
20260730,0530,5.442,5.442,5.440,5.442,0
20260730,0531,5.440,5.440,5.437,5.439,0
20260730,0532,5.440,5.442,5.440,5.442,0
20260730,0533,5.443,5.445,5.443,5.443,0
20260730,0534,5.442,5.442,5.442,5.442,0
20260730,0536,5.443,5.443,5.443,5.443,0
20260730,0537,5.445,5.445,5.443,5.443,0
20260730,0538,5.442,5.442,5.442,5.442,0
20260730,0540,5.440,5.440,5.433,5.434,0
20260730,0541,5.433,5.433,5.430,5.433,0
20260730,0542,5.434,5.436,5.433,5.434,0
20260730,0543,5.433,5.433,5.427,5.430,0
20260730,0544,5.429,5.433,5.429,5.433,0
20260730,0545,5.434,5.434,5.431,5.431,0
20260730,0546,5.433,5.434,5.431,5.434,0
20260730,0547,5.433,5.434,5.431,5.431,0
20260730,0548,5.433,5.433,5.433,5.433,0
20260730,0549,5.434,5.436,5.434,5.434,0
20260730,0550,5.436,5.436,5.431,5.431,0
20260730,0551,5.433,5.433,5.431,5.431,0
20260730,0552,5.433,5.434,5.433,5.434,0
20260730,0553,5.431,5.434,5.431,5.434,0
20260730,0554,5.436,5.437,5.436,5.437,0
20260730,0555,5.436,5.436,5.434,5.434,0
20260730,0556,5.436,5.439,5.436,5.437,0
20260730,0557,5.436,5.436,5.434,5.436,0
20260730,0558,5.434,5.436,5.431,5.431,0
20260730,0559,5.433,5.436,5.433,5.436,0
20260730,0600,5.437,5.446,5.437,5.437,0
20260730,0601,5.439,5.442,5.436,5.439,0
20260730,0602,5.436,5.436,5.433,5.434,0
20260730,0603,5.433,5.433,5.427,5.427,0
20260730,0604,5.429,5.430,5.427,5.427,0
20260730,0605,5.424,5.424,5.421,5.421,0
20260730,0606,5.420,5.421,5.417,5.417,0
20260730,0607,5.418,5.418,5.415,5.415,0
20260730,0608,5.414,5.414,5.409,5.411,0
20260730,0609,5.409,5.412,5.409,5.411,0
20260730,0610,5.412,5.415,5.412,5.412,0
20260730,0611,5.411,5.411,5.408,5.411,0
20260730,0612,5.415,5.415,5.415,5.415,0
20260730,0613,5.417,5.418,5.415,5.417,0
20260730,0614,5.415,5.415,5.412,5.412,0
20260730,0615,5.411,5.411,5.409,5.409,0
20260730,0616,5.408,5.408,5.406,5.406,0
20260730,0617,5.408,5.408,5.406,5.406,0
20260730,0618,5.405,5.408,5.405,5.406,0
20260730,0619,5.408,5.409,5.408,5.408,0
20260730,0620,5.409,5.411,5.409,5.411,0
20260730,0621,5.409,5.409,5.408,5.408,0
20260730,0622,5.409,5.414,5.409,5.411,0
20260730,0623,5.409,5.411,5.409,5.411,0
20260730,0624,5.409,5.409,5.406,5.406,0
20260730,0625,5.405,5.406,5.403,5.403,0
20260730,0626,5.402,5.406,5.402,5.406,0
20260730,0627,5.405,5.406,5.405,5.406,0
20260730,0628,5.408,5.408,5.408,5.408,0
20260730,0630,5.406,5.408,5.405,5.408,0
20260730,0631,5.406,5.406,5.402,5.405,0
20260730,0632,5.403,5.403,5.403,5.403,0
20260730,0633,5.405,5.408,5.405,5.408,0
20260730,0634,5.406,5.409,5.406,5.409,0
20260730,0635,5.412,5.412,5.409,5.409,0
20260730,0636,5.408,5.408,5.406,5.408,0
20260730,0637,5.409,5.409,5.408,5.408,0
20260730,0638,5.409,5.409,5.409,5.409,0
20260730,0639,5.408,5.408,5.408,5.408,0
20260730,0640,5.409,5.409,5.409,5.409,0
20260730,0641,5.408,5.409,5.408,5.409,0
20260730,0642,5.411,5.412,5.411,5.411,0
20260730,0643,5.409,5.409,5.408,5.409,0
20260730,0644,5.408,5.409,5.408,5.409,0
20260730,0645,5.408,5.409,5.408,5.409,0
20260730,0646,5.408,5.409,5.406,5.409,0
20260730,0647,5.408,5.412,5.408,5.412,0
20260730,0648,5.414,5.414,5.409,5.409,0
20260730,0649,5.408,5.409,5.408,5.409,0
20260730,0650,5.408,5.408,5.405,5.408,0
20260730,0651,5.409,5.411,5.409,5.411,0
20260730,0652,5.412,5.414,5.412,5.414,0
20260730,0653,5.415,5.415,5.411,5.415,0
20260730,0654,5.417,5.417,5.415,5.415,0
20260730,0655,5.412,5.412,5.412,5.412,0
20260730,0656,5.411,5.411,5.408,5.409,0
20260730,0657,5.408,5.409,5.408,5.409,0
20260730,0658,5.408,5.409,5.408,5.409,0
20260730,0659,5.412,5.412,5.409,5.409,0
20260730,0700,5.411,5.412,5.411,5.412,0
20260730,0701,5.414,5.417,5.414,5.417,0
20260730,0702,5.415,5.415,5.412,5.414,0
20260730,0703,5.412,5.412,5.412,5.412,0
20260730,0705,5.411,5.411,5.409,5.409,0
20260730,0706,5.411,5.412,5.411,5.411,0
20260730,0707,5.409,5.411,5.409,5.409,0
20260730,0708,5.408,5.408,5.405,5.405,0
20260730,0709,5.403,5.405,5.403,5.405,0
20260730,0710,5.403,5.403,5.403,5.403,0
20260730,0711,5.405,5.408,5.405,5.408,0
20260730,0712,5.409,5.409,5.408,5.409,0
20260730,0713,5.411,5.412,5.409,5.409,0
20260730,0714,5.411,5.411,5.409,5.411,0
20260730,0715,5.409,5.412,5.409,5.411,0
20260730,0716,5.409,5.411,5.409,5.411,0
20260730,0717,5.412,5.412,5.411,5.412,0
20260730,0718,5.414,5.414,5.412,5.412,0
20260730,0719,5.411,5.412,5.409,5.412,0
20260730,0720,5.411,5.414,5.411,5.414,0
20260730,0721,5.412,5.412,5.411,5.411,0
20260730,0722,5.409,5.409,5.409,5.409,0
20260730,0723,5.408,5.408,5.405,5.405,0
20260730,0724,5.406,5.406,5.403,5.405,0
20260730,0725,5.402,5.403,5.402,5.403,0
20260730,0726,5.402,5.405,5.402,5.403,0
20260730,0727,5.405,5.409,5.405,5.409,0
20260730,0728,5.408,5.409,5.406,5.409,0
20260730,0729,5.412,5.415,5.411,5.414,0
20260730,0730,5.411,5.412,5.405,5.412,0
20260730,0731,5.414,5.421,5.414,5.421,0
20260730,0732,5.420,5.421,5.418,5.420,0
20260730,0733,5.421,5.424,5.421,5.423,0
20260730,0734,5.421,5.421,5.420,5.420,0
20260730,0735,5.417,5.433,5.414,5.433,0
20260730,0736,5.435,5.436,5.431,5.436,0
20260730,0737,5.434,5.439,5.434,5.439,0
20260730,0738,5.437,5.437,5.432,5.432,0
20260730,0739,5.433,5.433,5.432,5.433,0
20260730,0740,5.430,5.436,5.430,5.436,0
20260730,0741,5.435,5.438,5.435,5.435,0
20260730,0742,5.436,5.438,5.417,5.417,0
20260730,0743,5.421,5.427,5.420,5.420,0
20260730,0744,5.418,5.421,5.417,5.420,0
20260730,0745,5.418,5.426,5.418,5.426,0
20260730,0746,5.420,5.424,5.420,5.424,0
20260730,0747,5.426,5.430,5.426,5.430,0
20260730,0748,5.427,5.427,5.426,5.427,0
20260730,0749,5.426,5.429,5.424,5.429,0
20260730,0750,5.426,5.426,5.421,5.426,0
20260730,0751,5.424,5.424,5.420,5.423,0
20260730,0752,5.421,5.431,5.421,5.431,0
20260730,0753,5.430,5.431,5.430,5.431,0
20260730,0754,5.430,5.430,5.425,5.425,0
20260730,0755,5.424,5.424,5.421,5.424,0
20260730,0756,5.425,5.425,5.422,5.422,0
20260730,0757,5.421,5.421,5.417,5.418,0
20260730,0758,5.420,5.422,5.420,5.422,0
20260730,0759,5.425,5.425,5.422,5.425,0
20260730,0800,5.427,5.427,5.418,5.418,0
20260730,0801,5.417,5.417,5.414,5.414,0
20260730,0802,5.412,5.414,5.412,5.414,0
20260730,0803,5.415,5.415,5.414,5.414,0
20260730,0804,5.417,5.417,5.414,5.415,0
20260730,0805,5.417,5.418,5.417,5.418,0
20260730,0806,5.420,5.420,5.417,5.417,0
20260730,0807,5.414,5.414,5.408,5.409,0
20260730,0808,5.408,5.411,5.408,5.409,0
20260730,0809,5.411,5.414,5.411,5.414,0
20260730,0810,5.412,5.415,5.412,5.415,0
20260730,0811,5.417,5.417,5.414,5.415,0
20260730,0812,5.417,5.422,5.417,5.422,0
20260730,0813,5.420,5.420,5.415,5.416,0
20260730,0814,5.418,5.418,5.416,5.416,0
20260730,0815,5.413,5.418,5.413,5.418,0
20260730,0816,5.416,5.416,5.415,5.415,0
20260730,0817,5.416,5.419,5.416,5.419,0
20260730,0818,5.418,5.423,5.418,5.423,0
20260730,0819,5.420,5.423,5.420,5.422,0
20260730,0820,5.423,5.423,5.423,5.423,0
20260730,0821,5.425,5.425,5.422,5.422,0
20260730,0822,5.423,5.423,5.419,5.420,0
20260730,0823,5.422,5.423,5.422,5.423,0
20260730,0824,5.420,5.420,5.419,5.419,0
20260730,0825,5.418,5.418,5.415,5.416,0
20260730,0826,5.418,5.422,5.418,5.422,0
20260730,0827,5.420,5.423,5.419,5.422,0
20260730,0828,5.419,5.419,5.418,5.419,0
20260730,0829,5.420,5.420,5.416,5.416,0
20260730,0830,5.418,5.418,5.410,5.412,0
20260730,0831,5.410,5.412,5.409,5.412,0
20260730,0832,5.410,5.412,5.410,5.410,0
20260730,0833,5.412,5.412,5.410,5.410,0
20260730,0834,5.412,5.418,5.412,5.418,0
20260730,0835,5.419,5.419,5.416,5.416,0
20260730,0836,5.415,5.416,5.410,5.412,0
20260730,0837,5.409,5.409,5.407,5.407,0
20260730,0838,5.406,5.410,5.406,5.409,0
20260730,0839,5.407,5.412,5.407,5.410,0
20260730,0840,5.409,5.413,5.407,5.412,0
20260730,0841,5.413,5.415,5.412,5.415,0
20260730,0842,5.413,5.413,5.410,5.410,0
20260730,0843,5.412,5.412,5.409,5.409,0
20260730,0844,5.410,5.413,5.410,5.413,0
20260730,0845,5.412,5.413,5.412,5.412,0
20260730,0846,5.413,5.413,5.409,5.409,0
20260730,0847,5.410,5.413,5.410,5.412,0
20260730,0848,5.413,5.413,5.412,5.412,0
20260730,0849,5.413,5.413,5.412,5.413,0
20260730,0850,5.415,5.415,5.410,5.410,0
20260730,0851,5.412,5.413,5.412,5.413,0
20260730,0852,5.415,5.419,5.415,5.415,0
20260730,0853,5.416,5.418,5.415,5.418,0
20260730,0854,5.419,5.420,5.416,5.418,0
20260730,0855,5.419,5.420,5.419,5.419,0
20260730,0856,5.420,5.422,5.420,5.420,0
20260730,0857,5.422,5.423,5.422,5.423,0
20260730,0858,5.422,5.426,5.422,5.426,0
20260730,0859,5.423,5.423,5.420,5.420,0
20260730,0900,5.419,5.419,5.416,5.418,0
20260730,0901,5.420,5.426,5.420,5.426,0
20260730,0902,5.423,5.423,5.420,5.420,0
20260730,0903,5.419,5.419,5.418,5.418,0
20260730,0904,5.419,5.419,5.418,5.418,0
20260730,0905,5.419,5.419,5.419,5.419,0
20260730,0906,5.420,5.423,5.420,5.423,0
20260730,0907,5.425,5.426,5.423,5.426,0
20260730,0908,5.428,5.428,5.425,5.425,0
20260730,0909,5.423,5.423,5.419,5.419,0
20260730,0910,5.418,5.420,5.418,5.418,0
20260730,0911,5.416,5.416,5.416,5.416,0
20260730,0912,5.415,5.418,5.415,5.416,0
20260730,0913,5.415,5.418,5.415,5.415,0
20260730,0914,5.416,5.416,5.415,5.415,0
20260730,0915,5.413,5.413,5.412,5.412,0
20260730,0917,5.409,5.409,5.407,5.409,0
20260730,0918,5.410,5.412,5.409,5.409,0
20260730,0919,5.410,5.412,5.410,5.412,0
20260730,0920,5.410,5.415,5.410,5.415,0
20260730,0921,5.416,5.418,5.415,5.416,0
20260730,0922,5.413,5.413,5.410,5.410,0
20260730,0923,5.409,5.409,5.407,5.407,0
20260730,0924,5.409,5.409,5.406,5.406,0
20260730,0925,5.407,5.409,5.407,5.407,0
20260730,0926,5.409,5.412,5.409,5.412,0
20260730,0927,5.410,5.412,5.410,5.412,0
20260730,0928,5.410,5.412,5.410,5.412,0
20260730,0929,5.410,5.412,5.410,5.412,0
20260730,0930,5.413,5.415,5.413,5.413,0
20260730,0931,5.415,5.416,5.415,5.415,0
20260730,0932,5.416,5.416,5.415,5.415,0
20260730,0933,5.416,5.418,5.416,5.418,0
20260730,0934,5.416,5.416,5.416,5.416,0
20260730,0935,5.415,5.415,5.413,5.413,0
20260730,0936,5.415,5.415,5.413,5.413,0
20260730,0937,5.415,5.415,5.415,5.415,0
20260730,0938,5.413,5.413,5.412,5.412,0
20260730,0939,5.410,5.413,5.410,5.412,0
20260730,0940,5.410,5.412,5.410,5.412,0
20260730,0941,5.410,5.415,5.410,5.415,0
20260730,0942,5.413,5.416,5.412,5.416,0
20260730,0943,5.415,5.415,5.412,5.415,0
20260730,0944,5.416,5.416,5.415,5.415,0
20260730,0945,5.416,5.416,5.415,5.416,0
20260730,0946,5.418,5.420,5.418,5.420,0
20260730,0947,5.422,5.425,5.420,5.425,0
20260730,0948,5.423,5.428,5.423,5.426,0
20260730,0949,5.428,5.428,5.426,5.426,0
20260730,0950,5.428,5.432,5.428,5.432,0
20260730,0951,5.434,5.434,5.431,5.434,0
20260730,0952,5.432,5.432,5.429,5.431,0
20260730,0953,5.429,5.432,5.429,5.431,0
20260730,0954,5.429,5.431,5.429,5.431,0
20260730,0955,5.432,5.434,5.432,5.432,0
20260730,0956,5.434,5.435,5.432,5.434,0
20260730,0957,5.431,5.431,5.429,5.431,0
20260730,0958,5.429,5.429,5.426,5.428,0
20260730,0959,5.426,5.428,5.425,5.428,0
20260730,1000,5.426,5.428,5.425,5.428,0
20260730,1001,5.429,5.429,5.426,5.426,0
20260730,1002,5.428,5.428,5.426,5.426,0
20260730,1003,5.428,5.434,5.428,5.434,0
20260730,1004,5.435,5.435,5.432,5.435,0
20260730,1005,5.434,5.437,5.434,5.437,0
20260730,1006,5.438,5.441,5.438,5.440,0
20260730,1007,5.441,5.441,5.440,5.441,0
20260730,1008,5.443,5.443,5.441,5.441,0
20260730,1009,5.443,5.443,5.438,5.438,0
20260730,1010,5.440,5.440,5.438,5.438,0
20260730,1011,5.440,5.441,5.440,5.441,0
20260730,1012,5.443,5.444,5.441,5.441,0
20260730,1013,5.440,5.440,5.438,5.438,0
20260730,1014,5.440,5.440,5.435,5.438,0
20260730,1015,5.440,5.444,5.440,5.443,0
20260730,1016,5.444,5.444,5.440,5.440,0
20260730,1017,5.438,5.441,5.438,5.441,0
20260730,1018,5.443,5.443,5.443,5.443,0
20260730,1019,5.441,5.441,5.438,5.438,0
20260730,1020,5.437,5.437,5.434,5.435,0
20260730,1021,5.434,5.434,5.429,5.429,0
20260730,1022,5.428,5.429,5.428,5.429,0
20260730,1023,5.428,5.429,5.428,5.428,0
20260730,1024,5.429,5.429,5.428,5.428,0
20260730,1025,5.426,5.428,5.426,5.428,0
20260730,1026,5.426,5.428,5.423,5.423,0
20260730,1027,5.422,5.423,5.422,5.422,0
20260730,1028,5.423,5.423,5.422,5.422,0
20260730,1030,5.423,5.423,5.422,5.423,0
20260730,1031,5.422,5.423,5.420,5.420,0
20260730,1032,5.419,5.419,5.415,5.416,0
20260730,1033,5.415,5.416,5.415,5.415,0
20260730,1034,5.413,5.418,5.413,5.418,0
20260730,1035,5.419,5.419,5.418,5.418,0
20260730,1036,5.419,5.419,5.418,5.418,0
20260730,1037,5.416,5.418,5.416,5.418,0
20260730,1038,5.419,5.419,5.418,5.418,0
20260730,1039,5.416,5.418,5.416,5.418,0
20260730,1040,5.416,5.416,5.413,5.413,0
20260730,1041,5.412,5.412,5.412,5.412,0
20260730,1042,5.413,5.413,5.412,5.412,0
20260730,1043,5.410,5.413,5.410,5.412,0
20260730,1044,5.410,5.410,5.409,5.409,0
20260730,1045,5.412,5.413,5.410,5.412,0
20260730,1046,5.410,5.410,5.406,5.406,0
20260730,1047,5.407,5.407,5.406,5.407,0
20260730,1048,5.409,5.409,5.407,5.407,0
20260730,1049,5.406,5.407,5.406,5.407,0
20260730,1050,5.406,5.407,5.404,5.404,0
20260730,1051,5.406,5.406,5.401,5.403,0
20260730,1052,5.404,5.404,5.403,5.403,0
20260730,1053,5.404,5.404,5.403,5.403,0
20260730,1054,5.404,5.406,5.404,5.406,0
20260730,1055,5.404,5.406,5.403,5.406,0
20260730,1056,5.404,5.406,5.404,5.406,0
20260730,1057,5.404,5.407,5.404,5.407,0
20260730,1058,5.406,5.406,5.404,5.404,0
20260730,1059,5.403,5.406,5.403,5.406,0
20260731,0210,5.384,5.384,5.381,5.381,0
20260731,0211,5.383,5.383,5.381,5.381,0
20260731,0212,5.380,5.380,5.380,5.380,0
20260731,0213,5.378,5.380,5.377,5.380,0
20260731,0214,5.378,5.380,5.377,5.377,0
20260731,0215,5.378,5.378,5.375,5.378,0
20260731,0216,5.380,5.384,5.380,5.384,0
20260731,0217,5.383,5.386,5.383,5.384,0
20260731,0218,5.386,5.387,5.386,5.387,0
20260731,0219,5.386,5.386,5.378,5.378,0
20260731,0220,5.380,5.381,5.378,5.378,0
20260731,0221,5.380,5.381,5.380,5.380,0
20260731,0222,5.378,5.381,5.378,5.381,0
20260731,0223,5.383,5.384,5.383,5.383,0
20260731,0224,5.384,5.384,5.383,5.384,0
20260731,0226,5.386,5.386,5.383,5.384,0
20260731,0227,5.383,5.384,5.383,5.384,0
20260731,0228,5.383,5.386,5.383,5.386,0
20260731,0229,5.387,5.387,5.386,5.386,0
20260731,0230,5.384,5.386,5.381,5.381,0
20260731,0232,5.383,5.386,5.383,5.384,0
20260731,0234,5.386,5.386,5.386,5.386,0
20260731,0235,5.384,5.384,5.384,5.384,0
20260731,0236,5.386,5.386,5.384,5.386,0
20260731,0237,5.387,5.387,5.384,5.386,0
20260731,0238,5.384,5.386,5.384,5.384,0
20260731,0239,5.381,5.384,5.381,5.384,0
20260731,0240,5.383,5.386,5.383,5.384,0
20260731,0241,5.383,5.384,5.381,5.381,0
20260731,0242,5.383,5.386,5.383,5.386,0
20260731,0243,5.387,5.389,5.387,5.389,0
20260731,0244,5.390,5.390,5.387,5.387,0
20260731,0245,5.386,5.387,5.386,5.387,0
20260731,0246,5.389,5.389,5.384,5.384,0
20260731,0247,5.386,5.389,5.386,5.386,0
20260731,0248,5.384,5.390,5.384,5.390,0
20260731,0249,5.389,5.389,5.389,5.389,0
20260731,0250,5.390,5.390,5.390,5.390,0
20260731,0251,5.389,5.392,5.389,5.389,0
20260731,0252,5.387,5.387,5.386,5.387,0
20260731,0253,5.386,5.386,5.384,5.384,0
20260731,0254,5.386,5.387,5.384,5.387,0
20260731,0255,5.386,5.387,5.386,5.387,0
20260731,0256,5.386,5.386,5.383,5.384,0
20260731,0257,5.386,5.386,5.386,5.386,0
20260731,0258,5.389,5.389,5.386,5.387,0
20260731,0259,5.386,5.387,5.386,5.387,0
20260731,0300,5.389,5.390,5.389,5.389,0
20260731,0302,5.387,5.387,5.386,5.387,0
20260731,0303,5.386,5.386,5.384,5.384,0
20260731,0304,5.386,5.386,5.383,5.383,0
20260731,0305,5.384,5.384,5.381,5.381,0
20260731,0306,5.383,5.384,5.381,5.384,0
20260731,0307,5.386,5.386,5.384,5.384,0
20260731,0308,5.386,5.387,5.386,5.387,0
20260731,0309,5.389,5.390,5.389,5.390,0
20260731,0310,5.389,5.390,5.389,5.390,0
20260731,0311,5.389,5.392,5.389,5.390,0
20260731,0312,5.392,5.392,5.392,5.392,0
20260731,0313,5.390,5.390,5.389,5.389,0
20260731,0314,5.387,5.387,5.386,5.386,0
20260731,0315,5.384,5.386,5.384,5.384,0
20260731,0317,5.383,5.383,5.381,5.381,0
20260731,0318,5.380,5.380,5.378,5.378,0
20260731,0319,5.377,5.378,5.375,5.375,0
20260731,0320,5.377,5.377,5.375,5.375,0
20260731,0321,5.377,5.378,5.375,5.378,0
20260731,0322,5.377,5.377,5.375,5.375,0
20260731,0323,5.377,5.378,5.377,5.378,0
20260731,0324,5.377,5.380,5.377,5.380,0
20260731,0325,5.381,5.383,5.378,5.381,0
20260731,0326,5.383,5.385,5.383,5.385,0
20260731,0327,5.387,5.387,5.385,5.385,0
20260731,0328,5.387,5.387,5.387,5.387,0
20260731,0329,5.388,5.388,5.387,5.388,0
20260731,0330,5.390,5.391,5.390,5.391,0
20260731,0331,5.390,5.390,5.388,5.388,0
20260731,0332,5.390,5.390,5.388,5.388,0
20260731,0333,5.390,5.390,5.388,5.388,0
20260731,0334,5.387,5.387,5.387,5.387,0
20260731,0335,5.385,5.385,5.384,5.384,0
20260731,0336,5.385,5.390,5.385,5.388,0
20260731,0337,5.387,5.388,5.387,5.388,0
20260731,0338,5.390,5.390,5.390,5.390,0
20260731,0339,5.388,5.388,5.387,5.387,0
20260731,0340,5.388,5.388,5.388,5.388,0
20260731,0341,5.387,5.388,5.387,5.387,0
20260731,0342,5.390,5.391,5.390,5.391,0
20260731,0343,5.390,5.390,5.388,5.388,0
20260731,0344,5.387,5.388,5.387,5.388,0
20260731,0345,5.390,5.390,5.388,5.390,0
20260731,0346,5.388,5.388,5.385,5.388,0
20260731,0347,5.385,5.388,5.385,5.385,0
20260731,0348,5.384,5.384,5.383,5.383,0
20260731,0349,5.384,5.384,5.384,5.384,0
20260731,0350,5.385,5.385,5.384,5.384,0
20260731,0351,5.383,5.385,5.383,5.385,0
20260731,0352,5.387,5.387,5.384,5.384,0
20260731,0353,5.385,5.385,5.383,5.383,0
20260731,0354,5.384,5.387,5.384,5.385,0
20260731,0355,5.384,5.385,5.380,5.380,0
20260731,0356,5.381,5.383,5.377,5.377,0
20260731,0358,5.375,5.380,5.375,5.377,0
20260731,0359,5.374,5.383,5.374,5.383,0
20260731,0400,5.381,5.387,5.381,5.387,0
20260731,0401,5.385,5.390,5.385,5.390,0
20260731,0402,5.388,5.390,5.387,5.388,0
20260731,0403,5.387,5.388,5.384,5.385,0
20260731,0404,5.384,5.387,5.384,5.387,0
20260731,0405,5.385,5.391,5.385,5.391,0
20260731,0406,5.390,5.390,5.387,5.387,0
20260731,0407,5.388,5.391,5.388,5.390,0
20260731,0408,5.391,5.393,5.391,5.393,0
20260731,0409,5.394,5.394,5.393,5.394,0
20260731,0410,5.393,5.394,5.393,5.393,0
20260731,0411,5.394,5.394,5.393,5.394,0
20260731,0412,5.393,5.393,5.393,5.393,0
20260731,0413,5.394,5.396,5.394,5.396,0
20260731,0414,5.397,5.399,5.396,5.396,0
20260731,0415,5.394,5.394,5.394,5.394,0
20260731,0416,5.396,5.396,5.396,5.396,0
20260731,0417,5.394,5.397,5.394,5.396,0
20260731,0418,5.394,5.397,5.394,5.397,0
20260731,0419,5.396,5.397,5.394,5.397,0
20260731,0420,5.396,5.396,5.394,5.396,0
20260731,0421,5.397,5.397,5.396,5.396,0
20260731,0423,5.397,5.400,5.397,5.399,0
20260731,0424,5.400,5.400,5.397,5.400,0
20260731,0425,5.399,5.400,5.397,5.399,0
20260731,0426,5.400,5.400,5.400,5.400,0
20260731,0427,5.403,5.403,5.399,5.399,0
20260731,0428,5.402,5.403,5.400,5.402,0
20260731,0429,5.400,5.400,5.399,5.399,0
20260731,0430,5.400,5.400,5.396,5.399,0
20260731,0431,5.400,5.400,5.399,5.400,0
20260731,0432,5.402,5.403,5.402,5.403,0
20260731,0433,5.402,5.406,5.402,5.405,0
20260731,0434,5.406,5.408,5.406,5.406,0
20260731,0435,5.409,5.409,5.405,5.406,0
20260731,0436,5.408,5.409,5.408,5.408,0
20260731,0437,5.411,5.414,5.411,5.414,0
20260731,0438,5.415,5.418,5.414,5.418,0
20260731,0439,5.420,5.420,5.417,5.417,0
20260731,0440,5.418,5.418,5.417,5.417,0
20260731,0441,5.415,5.418,5.415,5.415,0
20260731,0442,5.414,5.414,5.412,5.412,0
20260731,0443,5.414,5.414,5.411,5.412,0
20260731,0444,5.409,5.412,5.409,5.412,0
20260731,0445,5.411,5.414,5.409,5.412,0
20260731,0446,5.411,5.414,5.411,5.414,0
20260731,0447,5.412,5.415,5.412,5.415,0
20260731,0448,5.414,5.414,5.412,5.412,0
20260731,0449,5.415,5.415,5.412,5.415,0
20260731,0450,5.414,5.414,5.414,5.414,0
20260731,0451,5.415,5.418,5.415,5.418,0
20260731,0452,5.417,5.420,5.417,5.420,0
20260731,0453,5.418,5.421,5.418,5.421,0
20260731,0454,5.420,5.420,5.418,5.418,0
20260731,0455,5.420,5.420,5.420,5.420,0
20260731,0456,5.421,5.421,5.420,5.420,0
20260731,0457,5.421,5.423,5.421,5.421,0
20260731,0459,5.420,5.420,5.420,5.420,0
20260731,0500,5.421,5.423,5.421,5.421,0
20260731,0501,5.423,5.424,5.421,5.424,0
20260731,0502,5.426,5.428,5.426,5.428,0
20260731,0503,5.427,5.427,5.427,5.427,0
20260731,0504,5.428,5.428,5.426,5.426,0
20260731,0505,5.427,5.427,5.426,5.426,0
20260731,0506,5.424,5.426,5.424,5.426,0
20260731,0507,5.427,5.427,5.426,5.426,0
20260731,0508,5.427,5.427,5.426,5.427,0
20260731,0509,5.428,5.428,5.424,5.424,0
20260731,0510,5.426,5.426,5.419,5.419,0
20260731,0511,5.417,5.419,5.417,5.419,0
20260731,0512,5.417,5.417,5.416,5.416,0
20260731,0513,5.417,5.417,5.416,5.416,0
20260731,0514,5.414,5.414,5.414,5.414,0
20260731,0515,5.416,5.417,5.414,5.417,0
20260731,0516,5.419,5.419,5.417,5.417,0
20260731,0517,5.419,5.419,5.417,5.417,0
20260731,0518,5.419,5.419,5.419,5.419,0
20260731,0519,5.420,5.420,5.419,5.420,0
20260731,0520,5.419,5.419,5.417,5.419,0
20260731,0521,5.417,5.417,5.417,5.417,0
20260731,0522,5.416,5.416,5.416,5.416,0
20260731,0523,5.417,5.417,5.417,5.417,0
20260731,0524,5.416,5.419,5.416,5.419,0
20260731,0525,5.420,5.420,5.419,5.419,0
20260731,0526,5.417,5.420,5.417,5.419,0
20260731,0527,5.420,5.420,5.420,5.420,0
20260731,0528,5.422,5.423,5.420,5.423,0
20260731,0529,5.425,5.425,5.423,5.423,0
20260731,0530,5.422,5.422,5.420,5.420,0
20260731,0532,5.422,5.422,5.422,5.422,0
20260731,0533,5.423,5.423,5.423,5.423,0
20260731,0534,5.422,5.423,5.422,5.422,0
20260731,0535,5.423,5.425,5.423,5.425,0
20260731,0536,5.426,5.426,5.425,5.425,0
20260731,0537,5.426,5.428,5.426,5.428,0
20260731,0538,5.429,5.431,5.429,5.431,0
20260731,0539,5.429,5.429,5.426,5.426,0
20260731,0541,5.425,5.425,5.425,5.425,0
20260731,0542,5.423,5.425,5.423,5.425,0
20260731,0543,5.426,5.426,5.425,5.425,0
20260731,0544,5.423,5.423,5.423,5.423,0
20260731,0545,5.422,5.423,5.422,5.423,0
20260731,0546,5.425,5.426,5.425,5.426,0
20260731,0547,5.425,5.425,5.420,5.420,0
20260731,0548,5.422,5.422,5.420,5.420,0
20260731,0549,5.422,5.422,5.422,5.422,0
20260731,0550,5.420,5.422,5.420,5.422,0
20260731,0551,5.420,5.422,5.420,5.420,0
20260731,0552,5.419,5.422,5.419,5.420,0
20260731,0553,5.422,5.425,5.422,5.425,0
20260731,0554,5.426,5.426,5.425,5.426,0
20260731,0555,5.428,5.429,5.428,5.429,0
20260731,0556,5.431,5.432,5.431,5.431,0
20260731,0557,5.432,5.432,5.432,5.432,0
20260731,0559,5.431,5.431,5.429,5.429,0
20260731,0600,5.431,5.435,5.431,5.434,0
20260731,0601,5.435,5.437,5.434,5.437,0
20260731,0602,5.435,5.438,5.435,5.437,0
20260731,0603,5.435,5.435,5.435,5.435,0
20260731,0604,5.434,5.437,5.434,5.435,0
20260731,0605,5.437,5.438,5.435,5.438,0
20260731,0606,5.437,5.438,5.434,5.438,0
20260731,0607,5.437,5.437,5.437,5.437,0
20260731,0608,5.435,5.435,5.435,5.435,0
20260731,0609,5.437,5.437,5.437,5.437,0
20260731,0610,5.438,5.440,5.438,5.440,0
20260731,0611,5.438,5.438,5.435,5.435,0
20260731,0612,5.437,5.438,5.434,5.434,0
20260731,0613,5.435,5.435,5.434,5.435,0
20260731,0614,5.434,5.434,5.432,5.434,0
20260731,0615,5.432,5.437,5.432,5.437,0
20260731,0616,5.441,5.447,5.441,5.447,0
20260731,0617,5.445,5.445,5.443,5.443,0
20260731,0618,5.444,5.445,5.441,5.441,0
20260731,0619,5.443,5.443,5.443,5.443,0
20260731,0620,5.441,5.443,5.438,5.443,0
20260731,0621,5.444,5.444,5.441,5.441,0
20260731,0622,5.440,5.440,5.438,5.440,0
20260731,0623,5.441,5.441,5.440,5.441,0
20260731,0625,5.440,5.443,5.440,5.443,0
20260731,0626,5.441,5.441,5.440,5.440,0
20260731,0627,5.438,5.440,5.438,5.440,0
20260731,0628,5.441,5.441,5.440,5.441,0
20260731,0629,5.443,5.443,5.443,5.443,0
20260731,0630,5.444,5.444,5.444,5.444,0
20260731,0631,5.443,5.445,5.443,5.445,0
20260731,0632,5.444,5.448,5.444,5.448,0
20260731,0634,5.447,5.447,5.447,5.447,0
20260731,0635,5.448,5.448,5.445,5.445,0
20260731,0636,5.444,5.444,5.443,5.444,0
20260731,0637,5.447,5.448,5.447,5.447,0
20260731,0638,5.448,5.450,5.448,5.450,0
20260731,0639,5.448,5.450,5.448,5.448,0
20260731,0640,5.450,5.450,5.448,5.448,0
20260731,0641,5.450,5.450,5.448,5.448,0
20260731,0642,5.450,5.450,5.443,5.443,0
20260731,0643,5.444,5.444,5.440,5.440,0
20260731,0644,5.441,5.444,5.441,5.443,0
20260731,0645,5.444,5.445,5.444,5.444,0
20260731,0646,5.445,5.447,5.441,5.441,0
20260731,0647,5.443,5.443,5.441,5.441,0
20260731,0648,5.443,5.443,5.441,5.441,0
20260731,0649,5.440,5.444,5.436,5.437,0
20260731,0650,5.439,5.439,5.437,5.437,0
20260731,0651,5.436,5.437,5.436,5.437,0
20260731,0652,5.436,5.436,5.436,5.436,0
20260731,0653,5.434,5.434,5.434,5.434,0
20260731,0654,5.433,5.433,5.430,5.431,0
20260731,0655,5.430,5.431,5.429,5.431,0
20260731,0656,5.430,5.430,5.430,5.430,0
20260731,0657,5.431,5.431,5.431,5.431,0
20260731,0658,5.430,5.430,5.429,5.429,0
20260731,0659,5.430,5.430,5.429,5.429,0
20260731,0700,5.430,5.433,5.430,5.433,0
20260731,0701,5.431,5.431,5.430,5.431,0
20260731,0702,5.430,5.430,5.429,5.429,0
20260731,0703,5.427,5.429,5.427,5.429,0
20260731,0704,5.430,5.430,5.429,5.430,0
20260731,0705,5.429,5.429,5.427,5.429,0
20260731,0706,5.427,5.427,5.424,5.424,0
20260731,0708,5.426,5.426,5.424,5.426,0
20260731,0710,5.427,5.429,5.427,5.429,0
20260731,0711,5.427,5.429,5.427,5.429,0
20260731,0713,5.427,5.429,5.427,5.427,0
20260731,0714,5.426,5.427,5.426,5.427,0
20260731,0715,5.429,5.431,5.429,5.430,0
20260731,0716,5.431,5.434,5.431,5.434,0
20260731,0717,5.433,5.434,5.433,5.434,0
20260731,0718,5.436,5.436,5.433,5.436,0
20260731,0720,5.434,5.437,5.434,5.436,0
20260731,0721,5.434,5.436,5.434,5.434,0
20260731,0722,5.436,5.437,5.436,5.437,0
20260731,0723,5.439,5.439,5.437,5.437,0
20260731,0724,5.439,5.440,5.437,5.439,0
20260731,0725,5.437,5.440,5.437,5.439,0
20260731,0726,5.440,5.440,5.437,5.437,0
20260731,0727,5.439,5.440,5.437,5.440,0
20260731,0728,5.439,5.439,5.439,5.439,0
20260731,0729,5.440,5.442,5.439,5.442,0
20260731,0730,5.440,5.443,5.437,5.437,0
20260731,0731,5.439,5.440,5.437,5.439,0
20260731,0732,5.437,5.437,5.436,5.436,0
20260731,0733,5.437,5.437,5.436,5.436,0
20260731,0734,5.437,5.439,5.437,5.439,0
20260731,0735,5.437,5.440,5.437,5.439,0
20260731,0736,5.440,5.442,5.440,5.442,0
20260731,0737,5.440,5.442,5.440,5.440,0
20260731,0738,5.442,5.442,5.440,5.440,0
20260731,0739,5.442,5.445,5.442,5.445,0
20260731,0740,5.442,5.442,5.442,5.442,0
20260731,0741,5.443,5.443,5.442,5.442,0
20260731,0742,5.443,5.443,5.442,5.442,0
20260731,0743,5.443,5.443,5.442,5.442,0
20260731,0744,5.440,5.440,5.440,5.440,0
20260731,0745,5.442,5.442,5.442,5.442,0
20260731,0746,5.440,5.442,5.440,5.442,0
20260731,0748,5.440,5.443,5.440,5.443,0
20260731,0749,5.445,5.445,5.445,5.445,0
20260731,0750,5.443,5.445,5.442,5.442,0
20260731,0751,5.445,5.446,5.445,5.445,0
20260731,0752,5.443,5.443,5.442,5.442,0
20260731,0753,5.440,5.442,5.440,5.440,0
20260731,0755,5.442,5.443,5.442,5.443,0
20260731,0756,5.445,5.445,5.445,5.445,0
20260731,0757,5.443,5.446,5.443,5.446,0
20260731,0758,5.449,5.449,5.446,5.446,0
20260731,0759,5.445,5.446,5.445,5.446,0
20260731,0800,5.445,5.445,5.445,5.445,0
20260731,0801,5.443,5.443,5.442,5.443,0
20260731,0802,5.442,5.442,5.440,5.440,0
20260731,0803,5.439,5.440,5.439,5.440,0
20260731,0804,5.439,5.442,5.439,5.440,0
20260731,0805,5.442,5.445,5.442,5.443,0
20260731,0806,5.442,5.443,5.442,5.443,0
20260731,0808,5.445,5.445,5.440,5.440,0
20260731,0809,5.439,5.440,5.439,5.440,0
20260731,0810,5.439,5.439,5.437,5.439,0
20260731,0811,5.437,5.445,5.437,5.445,0
20260731,0812,5.443,5.443,5.440,5.440,0
20260731,0813,5.442,5.443,5.442,5.443,0
20260731,0814,5.442,5.442,5.439,5.442,0
20260731,0815,5.440,5.442,5.439,5.442,0
20260731,0816,5.440,5.443,5.440,5.443,0
20260731,0817,5.442,5.445,5.442,5.443,0
20260731,0818,5.442,5.443,5.442,5.443,0
20260731,0819,5.442,5.442,5.442,5.442,0
20260731,0820,5.443,5.446,5.443,5.446,0
20260731,0821,5.445,5.446,5.445,5.446,0
20260731,0822,5.445,5.446,5.443,5.446,0
20260731,0823,5.448,5.448,5.446,5.446,0
20260731,0824,5.448,5.448,5.446,5.446,0
20260731,0825,5.448,5.449,5.448,5.449,0
20260731,0826,5.448,5.452,5.448,5.451,0
20260731,0827,5.449,5.451,5.449,5.451,0
20260731,0828,5.449,5.451,5.448,5.448,0
20260731,0829,5.449,5.449,5.449,5.449,0
20260731,0830,5.451,5.452,5.449,5.449,0
20260731,0831,5.451,5.454,5.451,5.452,0
20260731,0832,5.451,5.454,5.451,5.454,0
20260731,0833,5.455,5.457,5.455,5.457,0
20260731,0834,5.455,5.455,5.454,5.454,0
20260731,0835,5.455,5.455,5.455,5.455,0
20260731,0836,5.454,5.454,5.452,5.452,0
20260731,0837,5.454,5.454,5.451,5.452,0
20260731,0838,5.454,5.455,5.454,5.455,0
20260731,0839,5.457,5.462,5.457,5.462,0
20260731,0840,5.465,5.465,5.462,5.464,0
20260731,0841,5.467,5.467,5.467,5.467,0
20260731,0842,5.465,5.471,5.465,5.470,0
20260731,0843,5.471,5.473,5.471,5.471,0
20260731,0844,5.470,5.471,5.468,5.468,0
20260731,0845,5.470,5.470,5.467,5.467,0
20260731,0846,5.465,5.467,5.465,5.467,0
20260731,0847,5.468,5.470,5.468,5.470,0
20260731,0848,5.468,5.470,5.468,5.470,0
20260731,0849,5.468,5.473,5.468,5.473,0
20260731,0850,5.474,5.476,5.473,5.476,0
20260731,0851,5.474,5.477,5.473,5.477,0
20260731,0852,5.479,5.479,5.477,5.477,0
20260731,0853,5.479,5.479,5.477,5.479,0
20260731,0854,5.477,5.479,5.476,5.477,0
20260731,0855,5.476,5.477,5.474,5.474,0
20260731,0856,5.473,5.476,5.473,5.474,0
20260731,0857,5.473,5.473,5.471,5.473,0
20260731,0858,5.474,5.476,5.474,5.476,0
20260731,0859,5.477,5.479,5.477,5.479,0
20260731,0900,5.480,5.480,5.476,5.479,0
20260731,0901,5.477,5.477,5.476,5.477,0
20260731,0902,5.476,5.477,5.474,5.474,0
20260731,0903,5.473,5.474,5.473,5.474,0
20260731,0904,5.476,5.477,5.473,5.476,0
20260731,0905,5.479,5.479,5.477,5.477,0
20260731,0906,5.479,5.479,5.474,5.474,0
20260731,0907,5.476,5.476,5.474,5.474,0
20260731,0908,5.476,5.476,5.473,5.476,0
20260731,0909,5.471,5.473,5.471,5.471,0
20260731,0910,5.470,5.473,5.470,5.473,0
20260731,0911,5.474,5.474,5.474,5.474,0
20260731,0912,5.473,5.473,5.468,5.468,0
20260731,0914,5.467,5.467,5.464,5.467,0
20260731,0915,5.464,5.467,5.464,5.464,0
20260731,0916,5.465,5.467,5.465,5.465,0
20260731,0917,5.467,5.467,5.467,5.467,0
20260731,0918,5.468,5.470,5.467,5.467,0
20260731,0919,5.468,5.468,5.467,5.467,0
20260731,0920,5.468,5.468,5.462,5.464,0
20260731,0921,5.462,5.462,5.461,5.461,0
20260731,0922,5.460,5.460,5.458,5.460,0
20260731,0923,5.461,5.461,5.460,5.461,0
20260731,0924,5.462,5.462,5.460,5.460,0
20260731,0925,5.458,5.458,5.454,5.454,0
20260731,0926,5.455,5.457,5.454,5.457,0
20260731,0927,5.455,5.455,5.452,5.452,0
20260731,0928,5.454,5.454,5.454,5.454,0
20260731,0929,5.455,5.458,5.455,5.457,0
20260731,0930,5.461,5.461,5.460,5.460,0
20260731,0931,5.458,5.460,5.458,5.458,0
20260731,0932,5.457,5.457,5.454,5.454,0
20260731,0933,5.455,5.457,5.455,5.457,0
20260731,0934,5.455,5.455,5.454,5.454,0
20260731,0935,5.452,5.455,5.452,5.454,0
20260731,0936,5.452,5.452,5.451,5.451,0
20260731,0937,5.449,5.452,5.449,5.452,0
20260731,0938,5.451,5.454,5.451,5.454,0
20260731,0939,5.452,5.452,5.452,5.452,0
20260731,0940,5.454,5.454,5.451,5.454,0
20260731,0941,5.452,5.452,5.452,5.452,0
20260731,0942,5.451,5.451,5.451,5.451,0
20260731,0943,5.449,5.451,5.448,5.449,0
20260731,0944,5.451,5.452,5.451,5.451,0
20260731,0945,5.449,5.451,5.448,5.449,0
20260731,0946,5.451,5.451,5.449,5.451,0
20260731,0947,5.452,5.452,5.451,5.451,0
20260731,0948,5.452,5.458,5.452,5.458,0
20260731,0949,5.460,5.460,5.458,5.460,0
20260731,0950,5.461,5.461,5.460,5.460,0
20260731,0951,5.458,5.458,5.458,5.458,0
20260731,0952,5.457,5.460,5.457,5.460,0
20260731,0954,5.461,5.461,5.461,5.461,0
20260731,0955,5.460,5.461,5.460,5.460,0
20260731,0956,5.461,5.461,5.458,5.461,0
20260731,0957,5.462,5.465,5.462,5.464,0
20260731,0958,5.465,5.465,5.462,5.464,0
20260731,0959,5.465,5.467,5.464,5.464,0
20260731,1000,5.462,5.467,5.462,5.467,0
20260731,1001,5.465,5.467,5.465,5.467,0
20260731,1002,5.470,5.473,5.470,5.473,0
20260731,1003,5.471,5.474,5.470,5.474,0
20260731,1004,5.473,5.474,5.471,5.471,0
20260731,1005,5.474,5.474,5.471,5.473,0
20260731,1006,5.470,5.471,5.465,5.465,0
20260731,1007,5.464,5.465,5.454,5.454,0
20260731,1008,5.453,5.456,5.453,5.456,0
20260731,1009,5.454,5.459,5.454,5.456,0
20260731,1010,5.453,5.454,5.452,5.452,0
20260731,1011,5.453,5.453,5.452,5.452,0
20260731,1012,5.453,5.453,5.449,5.449,0
20260731,1013,5.452,5.454,5.452,5.453,0
20260731,1014,5.457,5.460,5.454,5.459,0
20260731,1015,5.453,5.457,5.452,5.453,0
20260731,1016,5.456,5.463,5.456,5.463,0
20260731,1017,5.462,5.468,5.462,5.466,0
20260731,1018,5.465,5.466,5.465,5.466,0
20260731,1019,5.465,5.466,5.465,5.466,0
20260731,1020,5.465,5.468,5.465,5.468,0
20260731,1021,5.469,5.471,5.469,5.471,0
20260731,1022,5.472,5.475,5.472,5.472,0
20260731,1023,5.471,5.472,5.471,5.471,0
20260731,1024,5.469,5.472,5.469,5.472,0
20260731,1025,5.471,5.471,5.468,5.468,0
20260731,1026,5.469,5.469,5.468,5.469,0
20260731,1027,5.471,5.471,5.469,5.471,0
20260731,1029,5.472,5.472,5.472,5.472,0
20260731,1030,5.471,5.477,5.471,5.475,0
20260731,1031,5.474,5.475,5.472,5.475,0
20260731,1032,5.474,5.475,5.474,5.475,0
20260731,1033,5.474,5.475,5.472,5.474,0
20260731,1034,5.472,5.472,5.471,5.471,0
20260731,1035,5.474,5.477,5.474,5.475,0
20260731,1036,5.477,5.478,5.475,5.478,0
20260731,1037,5.475,5.478,5.475,5.477,0
20260731,1038,5.478,5.478,5.477,5.477,0
20260731,1039,5.475,5.477,5.475,5.477,0
20260731,1040,5.475,5.477,5.475,5.477,0
20260731,1041,5.478,5.480,5.478,5.480,0
20260731,1042,5.478,5.483,5.478,5.481,0
20260731,1044,5.483,5.483,5.477,5.478,0
20260731,1045,5.477,5.478,5.477,5.478,0
20260731,1046,5.477,5.478,5.477,5.477,0
20260731,1047,5.475,5.480,5.475,5.480,0
20260731,1048,5.478,5.481,5.478,5.481,0
20260731,1049,5.480,5.484,5.480,5.483,0
20260731,1050,5.481,5.481,5.481,5.481,0
20260731,1051,5.480,5.480,5.475,5.475,0
20260731,1052,5.474,5.475,5.474,5.474,0
20260731,1053,5.472,5.474,5.472,5.472,0
20260731,1054,5.474,5.474,5.472,5.472,0
20260731,1055,5.474,5.474,5.474,5.474,0
20260731,1056,5.475,5.475,5.474,5.475,0
20260731,1057,5.474,5.475,5.474,5.475,0
20260731,1058,5.474,5.475,5.472,5.474,0
20260731,1059,5.475,5.475,5.474,5.475,0